Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 1600.00 |
| 30 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 29 Mar, 1999 | 7.75 | 7.75 | 7.63 | 7.63 | 500.00 |
| 26 Mar, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 25 Mar, 1999 | 8.0 | 8.0 | 7.75 | 7.75 | 2600.00 |
| 24 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 400.00 |
| 23 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 4500.00 |
| 22 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 2000.00 |
| 19 Mar, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 500.00 |
| 18 Mar, 1999 | 7.75 | 7.75 | 7.63 | 7.63 | 2500.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA