Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1999 | 7.69 | 7.69 | 7.63 | 7.63 | 3600.00 |
| 04 May, 1999 | 7.94 | 7.94 | 7.75 | 7.75 | 26.1 Thousand |
| 03 May, 1999 | 8.25 | 8.25 | 8.0 | 8.0 | 10.4 Thousand |
| 30 Apr, 1999 | 7.75 | 8.38 | 7.75 | 8.13 | 39.3 Thousand |
| 29 Apr, 1999 | 7.38 | 7.75 | 7.25 | 7.75 | 24.8 Thousand |
| 28 Apr, 1999 | 7.25 | 7.5 | 7.25 | 7.38 | 1300.00 |
| 27 Apr, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 26 Apr, 1999 | 7.19 | 7.25 | 7.0 | 7.25 | 4600.00 |
| 22 Apr, 1999 | 7.13 | 7.5 | 7.13 | 7.5 | 2700.00 |
| 21 Apr, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 2100.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA