Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 15.29 15.29 15.15 15.2 6900.00
20 Aug, 2002 15.25 15.35 15.15 15.15 8300.00
19 Aug, 2002 15.35 15.43 15.15 15.23 7200.00
16 Aug, 2002 15.41 15.5 15.35 15.38 11.4 Thousand
15 Aug, 2002 15.5 15.5 15.29 15.3 18.7 Thousand
14 Aug, 2002 15.0 15.5 15.0 15.5 14.7 Thousand
13 Aug, 2002 15.75 15.75 14.6 15.0 18.7 Thousand
12 Aug, 2002 15.85 15.85 15.0 15.51 13.4 Thousand
09 Aug, 2002 16.15 16.15 15.9 15.9 1800.00
08 Aug, 2002 16.0 16.15 15.86 16.0 11.9 Thousand