Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 11.0 11.0 10.3 10.57 51 Thousand
18 Sep, 2002 10.92 11.0 10.85 11.0 42 Thousand
17 Sep, 2002 11.13 11.25 10.76 10.96 58.49 Thousand
16 Sep, 2002 11.05 11.14 10.57 10.79 112.1 Thousand
13 Sep, 2002 11.15 11.25 10.5 10.95 92.07 Thousand
12 Sep, 2002 10.56 10.65 10.3 10.5 273.4 Thousand
11 Sep, 2002 10.45 11.24 10.28 10.62 70.04 Thousand
10 Sep, 2002 10.15 10.39 10.15 10.33 270.51 Thousand
09 Sep, 2002 10.3 10.5 9.95 10.07 143.72 Thousand
06 Sep, 2002 11.2 11.6 9.93 10.3 269.62 Thousand