Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2003 | 7.65 | 8.3 | 7.65 | 8.3 | 34.7 Thousand |
| 09 Apr, 2003 | 7.58 | 7.77 | 7.58 | 7.65 | 2300.00 |
| 08 Apr, 2003 | 7.7 | 7.7 | 7.5 | 7.57 | 42.65 Thousand |
| 07 Apr, 2003 | 7.77 | 8.0 | 7.6 | 7.61 | 40.1 Thousand |
| 04 Apr, 2003 | 7.75 | 7.75 | 7.5 | 7.5 | 66.4 Thousand |
| 03 Apr, 2003 | 7.59 | 7.7 | 7.47 | 7.58 | 81.5 Thousand |
| 02 Apr, 2003 | 7.8 | 7.8 | 7.47 | 7.54 | 27.8 Thousand |
| 01 Apr, 2003 | 7.94 | 7.99 | 7.5 | 7.63 | 36.2 Thousand |
| 31 Mar, 2003 | 8.05 | 8.1 | 7.75 | 7.87 | 36 Thousand |
| 28 Mar, 2003 | 8.0 | 8.06 | 7.85 | 7.96 | 19.9 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA