Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2003 | 9.34 | 9.34 | 9.2 | 9.27 | 2700.00 |
| 08 May, 2003 | 9.09 | 9.32 | 9.09 | 9.23 | 22.5 Thousand |
| 07 May, 2003 | 9.04 | 9.08 | 8.97 | 9.04 | 16.61 Thousand |
| 06 May, 2003 | 8.76 | 9.05 | 8.63 | 9.03 | 34.4 Thousand |
| 05 May, 2003 | 8.99 | 8.99 | 8.59 | 8.71 | 27.79 Thousand |
| 02 May, 2003 | 8.76 | 9.09 | 8.76 | 8.99 | 12.5 Thousand |
| 01 May, 2003 | 9.0 | 9.0 | 8.5 | 8.65 | 28.5 Thousand |
| 30 Apr, 2003 | 9.29 | 9.31 | 8.92 | 9.02 | 10.3 Thousand |
| 29 Apr, 2003 | 9.49 | 9.53 | 9.21 | 9.3 | 18.9 Thousand |
| 28 Apr, 2003 | 9.4 | 9.75 | 9.3 | 9.45 | 12.7 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA