Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 14.17 14.4 14.06 14.28 11.87 Thousand
11 Nov, 2003 14.04 14.3 13.86 13.95 4623.00
10 Nov, 2003 13.83 14.29 13.76 14.2 43.44 Thousand
07 Nov, 2003 14.28 14.5 13.84 13.84 21.7 Thousand
06 Nov, 2003 13.85 14.3 13.85 14.2 6792.00
05 Nov, 2003 13.9 14.09 13.7 13.85 15.74 Thousand
04 Nov, 2003 13.85 14.0 13.8 13.88 10.36 Thousand
03 Nov, 2003 14.27 14.27 13.8 13.99 13.89 Thousand
31 Oct, 2003 13.72 14.5 13.72 14.0 42.4 Thousand
30 Oct, 2003 14.55 14.55 13.73 14.1 11.99 Thousand