Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 14.0 14.08 13.81 13.82 5605.00
25 Nov, 2003 13.75 13.95 13.7 13.88 15.88 Thousand
24 Nov, 2003 13.68 13.89 13.63 13.7 33.79 Thousand
21 Nov, 2003 13.99 13.99 13.65 13.68 7989.00
20 Nov, 2003 13.9 13.99 13.75 13.75 10.96 Thousand
19 Nov, 2003 13.96 14.1 13.9 13.92 9040.00
18 Nov, 2003 13.96 14.29 13.94 13.95 6507.00
17 Nov, 2003 14.14 14.37 13.9 14.09 7146.00
14 Nov, 2003 14.35 14.42 14.05 14.2 8515.00
13 Nov, 2003 14.03 14.35 14.01 14.12 15.25 Thousand