Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 13.5 14.05 12.95 12.95 129.61 Thousand
02 Jul, 2004 14.0 14.2 13.58 13.79 128.96 Thousand
01 Jul, 2004 15.55 15.83 13.8 14.0 752.84 Thousand
30 Jun, 2004 18.75 19.29 18.39 19.19 72.65 Thousand
29 Jun, 2004 17.81 18.72 17.49 18.49 145.32 Thousand
28 Jun, 2004 17.92 18.0 17.38 17.65 101.66 Thousand
25 Jun, 2004 17.88 18.18 17.32 17.98 116.86 Thousand
24 Jun, 2004 18.32 18.45 17.87 17.96 45.82 Thousand
23 Jun, 2004 18.27 18.43 18.0 18.16 121.69 Thousand
22 Jun, 2004 18.4 18.4 18.03 18.03 103.72 Thousand