Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 13.0 13.0 12.4 12.4 45.69 Thousand
02 Aug, 2004 12.56 12.81 12.3 12.7 59.94 Thousand
30 Jul, 2004 12.13 12.82 11.95 12.34 56.1 Thousand
29 Jul, 2004 12.4 12.4 11.5 12.29 142.44 Thousand
28 Jul, 2004 12.34 12.34 11.03 11.14 48.19 Thousand
27 Jul, 2004 11.59 11.68 11.13 11.4 69.23 Thousand
26 Jul, 2004 11.76 12.0 11.08 11.08 54.35 Thousand
23 Jul, 2004 12.21 12.21 11.52 11.63 23.31 Thousand
22 Jul, 2004 12.08 12.19 11.95 11.96 49.51 Thousand
21 Jul, 2004 11.97 12.25 11.95 12.05 41.92 Thousand