Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 16.3 16.3 16.1 16.19 7965.00
22 Dec, 2004 15.95 16.38 15.77 16.27 73.85 Thousand
21 Dec, 2004 15.52 15.9 15.52 15.89 11.72 Thousand
20 Dec, 2004 15.87 16.15 15.72 15.72 15.51 Thousand
17 Dec, 2004 15.76 16.21 15.73 16.09 17.07 Thousand
16 Dec, 2004 16.07 16.07 15.76 16.0 7644.00
15 Dec, 2004 15.73 16.17 15.51 15.88 18.46 Thousand
14 Dec, 2004 15.94 16.1 15.86 15.91 32.45 Thousand
13 Dec, 2004 16.49 16.49 16.01 16.1 26.25 Thousand
10 Dec, 2004 15.75 16.13 15.75 16.12 7918.00