Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 11.56 11.6 11.37 11.45 91.42 Thousand
21 Jan, 2005 11.6 11.7 11.46 11.56 62.13 Thousand
20 Jan, 2005 11.56 11.75 11.52 11.6 158.89 Thousand
19 Jan, 2005 11.71 11.91 11.64 11.73 88.19 Thousand
18 Jan, 2005 12.04 12.23 11.7 11.78 122.31 Thousand
14 Jan, 2005 11.57 12.13 11.57 11.94 127.42 Thousand
13 Jan, 2005 12.26 12.26 11.68 11.89 46.99 Thousand
12 Jan, 2005 12.87 12.87 11.69 11.91 168.96 Thousand
11 Jan, 2005 13.7 13.9 12.89 12.93 117.94 Thousand
10 Jan, 2005 15.4 15.86 15.09 15.57 38.2 Thousand