Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.58 | 1.58 | 1.48 | 1.54 | 25.92 Thousand |
| 08 Aug, 2024 | 1.67 | 1.67 | 1.58 | 1.6 | 1694.00 |
| 07 Aug, 2024 | 1.58 | 1.76 | 1.58 | 1.64 | 1784.00 |
| 06 Aug, 2024 | 1.66 | 1.76 | 1.65 | 1.66 | 1891.00 |
| 05 Aug, 2024 | 1.77 | 1.83 | 1.7 | 1.7 | 13.7 Thousand |
| 02 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.78 | 8137.00 |
| 01 Aug, 2024 | 1.81 | 1.83 | 1.77 | 1.81 | 17.42 Thousand |
| 31 Jul, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 2022.00 |
| 30 Jul, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 3362.00 |
| 29 Jul, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 3499.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA