Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.49 | 1.61 | 1.49 | 1.56 | 5944.00 |
| 06 Sep, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 1333.00 |
| 05 Sep, 2024 | 1.5 | 1.53 | 1.45 | 1.49 | 1898.00 |
| 04 Sep, 2024 | 1.51 | 1.54 | 1.45 | 1.53 | 2520.00 |
| 03 Sep, 2024 | 1.51 | 1.62 | 1.44 | 1.47 | 26.85 Thousand |
| 30 Aug, 2024 | 1.55 | 1.57 | 1.52 | 1.52 | 4212.00 |
| 29 Aug, 2024 | 1.59 | 1.62 | 1.54 | 1.54 | 4949.00 |
| 28 Aug, 2024 | 1.5 | 1.66 | 1.43 | 1.61 | 19.05 Thousand |
| 27 Aug, 2024 | 1.59 | 1.59 | 1.56 | 1.57 | 5383.00 |
| 26 Aug, 2024 | 1.7 | 1.7 | 1.55 | 1.58 | 13.2 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA