Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2016 | 1.04 | 1.06 | 1.03 | 1.05 | 8954.00 |
| 13 Apr, 2016 | 1.06 | 1.06 | 1.03 | 1.03 | 1254.00 |
| 12 Apr, 2016 | 1.05 | 1.05 | 1.02 | 1.05 | 16.1 Thousand |
| 11 Apr, 2016 | 1.05 | 1.09 | 1.05 | 1.05 | 13.16 Thousand |
| 08 Apr, 2016 | 1.05 | 1.09 | 0.99 | 1.07 | 29.67 Thousand |
| 07 Apr, 2016 | 1.05 | 1.08 | 1.02 | 1.07 | 21.33 Thousand |
| 06 Apr, 2016 | 1.05 | 1.09 | 0.98 | 1.02 | 27.26 Thousand |
| 05 Apr, 2016 | 1.05 | 1.1 | 1.01 | 1.07 | 24.92 Thousand |
| 04 Apr, 2016 | 1.03 | 1.1 | 1.0 | 1.02 | 27.69 Thousand |
| 01 Apr, 2016 | 1.0 | 1.05 | 0.99 | 1.0 | 32.3 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA