Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2016 | 1.12 | 1.19 | 1.09 | 1.15 | 22.6 Thousand |
| 27 Apr, 2016 | 1.24 | 1.25 | 1.12 | 1.12 | 39.47 Thousand |
| 26 Apr, 2016 | 1.04 | 1.25 | 1.03 | 1.14 | 169.38 Thousand |
| 25 Apr, 2016 | 1.07 | 1.07 | 1.06 | 1.06 | 13.66 Thousand |
| 22 Apr, 2016 | 1.05 | 1.08 | 1.04 | 1.04 | 7763.00 |
| 21 Apr, 2016 | 1.05 | 1.07 | 1.05 | 1.05 | 6592.00 |
| 20 Apr, 2016 | 1.04 | 1.08 | 1.04 | 1.07 | 26.12 Thousand |
| 19 Apr, 2016 | 1.06 | 1.07 | 1.04 | 1.04 | 14.07 Thousand |
| 18 Apr, 2016 | 1.06 | 1.1 | 1.06 | 1.07 | 18.14 Thousand |
| 15 Apr, 2016 | 1.03 | 1.06 | 1.03 | 1.03 | 4145.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA