Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 1.04 | 1.07 | 1.03 | 1.03 | 90.47 Thousand |
| 02 Sep, 2016 | 1.06 | 1.07 | 1.04 | 1.05 | 86.3 Thousand |
| 01 Sep, 2016 | 1.07 | 1.07 | 1.04 | 1.06 | 15.39 Thousand |
| 31 Aug, 2016 | 1.05 | 1.09 | 1.02 | 1.05 | 198.24 Thousand |
| 30 Aug, 2016 | 1.02 | 1.06 | 1.02 | 1.05 | 25.52 Thousand |
| 29 Aug, 2016 | 1.1 | 1.1 | 1.05 | 1.06 | 25.1 Thousand |
| 26 Aug, 2016 | 1.06 | 1.1 | 1.02 | 1.06 | 14.4 Thousand |
| 25 Aug, 2016 | 1.04 | 1.12 | 1.04 | 1.05 | 107.56 Thousand |
| 24 Aug, 2016 | 1.11 | 1.21 | 1.01 | 1.05 | 270.01 Thousand |
| 23 Aug, 2016 | 1.1 | 1.2 | 1.01 | 1.08 | 114.27 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA