Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2016 | 1.05 | 1.07 | 0.99 | 1.02 | 50.92 Thousand |
| 04 Oct, 2016 | 1.01 | 1.05 | 1.01 | 1.04 | 12.1 Thousand |
| 03 Oct, 2016 | 1.04 | 1.08 | 1.02 | 1.02 | 50.12 Thousand |
| 30 Sep, 2016 | 1.0 | 1.1 | 0.95 | 1.03 | 429.08 Thousand |
| 29 Sep, 2016 | 1.0 | 1.03 | 0.93 | 1.02 | 148.44 Thousand |
| 28 Sep, 2016 | 1.0 | 1.04 | 0.93 | 0.98 | 162.72 Thousand |
| 27 Sep, 2016 | 1.01 | 1.06 | 1.01 | 1.02 | 7641.00 |
| 23 Sep, 2016 | 1.0 | 1.06 | 1.0 | 1.05 | 13.82 Thousand |
| 22 Sep, 2016 | 1.0 | 1.06 | 1.0 | 1.04 | 5656.00 |
| 21 Sep, 2016 | 1.04 | 1.04 | 0.99 | 0.99 | 9914.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA