Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 1.44 1.46 1.28 1.36 43.25 Thousand
26 Jan, 2018 1.41 1.45 1.41 1.45 7282.00
25 Jan, 2018 1.47 1.47 1.39 1.39 24.77 Thousand
24 Jan, 2018 1.48 1.48 1.48 1.48 328.00
23 Jan, 2018 1.47 1.48 1.43 1.47 6992.00
22 Jan, 2018 1.44 1.45 1.4 1.45 7018.00
19 Jan, 2018 1.45 1.46 1.37 1.42 39.9 Thousand
18 Jan, 2018 1.46 1.49 1.42 1.43 10.7 Thousand
17 Jan, 2018 1.46 1.47 1.44 1.45 9338.00
16 Jan, 2018 1.49 1.49 1.41 1.42 6178.00