Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 1.36 | 1.42 | 1.36 | 1.39 | 10.38 Thousand |
| 09 Feb, 2018 | 1.37 | 1.42 | 1.37 | 1.4 | 16.2 Thousand |
| 08 Feb, 2018 | 1.38 | 1.38 | 1.35 | 1.36 | 55.52 Thousand |
| 07 Feb, 2018 | 1.35 | 1.42 | 1.35 | 1.42 | 7868.00 |
| 06 Feb, 2018 | 1.35 | 1.47 | 1.32 | 1.33 | 40.47 Thousand |
| 05 Feb, 2018 | 1.36 | 1.36 | 1.35 | 1.35 | 5608.00 |
| 02 Feb, 2018 | 1.46 | 1.47 | 1.36 | 1.38 | 12.66 Thousand |
| 01 Feb, 2018 | 1.41 | 1.45 | 1.41 | 1.43 | 16.09 Thousand |
| 31 Jan, 2018 | 1.4 | 1.4 | 1.35 | 1.38 | 23.68 Thousand |
| 30 Jan, 2018 | 1.34 | 1.4 | 1.25 | 1.38 | 23.41 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA