Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.61 | 1.73 | 1.57 | 1.64 | 9092.00 |
| 17 Mar, 2025 | 1.61 | 1.63 | 1.57 | 1.57 | 7102.00 |
| 14 Mar, 2025 | 1.62 | 1.62 | 1.57 | 1.61 | 12.21 Thousand |
| 13 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.6 | 14.36 Thousand |
| 12 Mar, 2025 | 1.51 | 1.65 | 1.51 | 1.65 | 17.3 Thousand |
| 11 Mar, 2025 | 1.47 | 1.52 | 1.42 | 1.49 | 20.99 Thousand |
| 10 Mar, 2025 | 1.56 | 1.61 | 1.48 | 1.52 | 30.6 Thousand |
| 07 Mar, 2025 | 1.52 | 1.6 | 1.52 | 1.57 | 21.39 Thousand |
| 06 Mar, 2025 | 1.61 | 1.61 | 1.54 | 1.54 | 26.63 Thousand |
| 05 Mar, 2025 | 1.63 | 1.65 | 1.52 | 1.61 | 24.98 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA