Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.58 | 1.78 | 1.56 | 1.78 | 64.27 Thousand |
| 14 Apr, 2025 | 1.59 | 1.61 | 1.58 | 1.6 | 29.82 Thousand |
| 11 Apr, 2025 | 1.51 | 1.63 | 1.51 | 1.58 | 3386.00 |
| 10 Apr, 2025 | 1.56 | 1.59 | 1.51 | 1.52 | 22.35 Thousand |
| 09 Apr, 2025 | 1.61 | 1.68 | 1.57 | 1.58 | 18.85 Thousand |
| 08 Apr, 2025 | 1.65 | 1.7 | 1.6 | 1.6 | 21.71 Thousand |
| 07 Apr, 2025 | 1.59 | 1.64 | 1.52 | 1.63 | 52.25 Thousand |
| 04 Apr, 2025 | 1.61 | 1.65 | 1.58 | 1.63 | 27.62 Thousand |
| 03 Apr, 2025 | 1.65 | 1.65 | 1.56 | 1.63 | 10.38 Thousand |
| 02 Apr, 2025 | 1.65 | 1.7 | 1.62 | 1.63 | 7537.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA