Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 68.26 71.29 65.25 68.42 2.27 Million
06 Oct, 2025 65.91 69.0 65.06 67.84 2.49 Million
03 Oct, 2025 64.4 65.17 61.7 63.1 1.91 Million
02 Oct, 2025 59.5 64.5 58.9 63.62 3.39 Million
01 Oct, 2025 53.65 58.96 53.46 58.1 2.07 Million
30 Sep, 2025 53.39 54.26 52.35 53.9 993 Thousand
29 Sep, 2025 53.49 54.79 53.04 53.73 2.18 Million
26 Sep, 2025 51.75 52.67 50.98 52.14 1.04 Million
25 Sep, 2025 51.22 52.42 49.33 51.55 1.62 Million
24 Sep, 2025 54.12 54.97 52.32 53.02 1.46 Million