Symbotic Inc (SYM)

USD 73.22

(6.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 54.39 56.48 52.5 52.94 2.22 Million
17 Nov, 2025 58.18 59.57 56.08 56.89 1.47 Million
14 Nov, 2025 55.75 61.69 55.35 58.18 1.53 Million
13 Nov, 2025 61.1 61.1 56.76 59.52 3.58 Million
12 Nov, 2025 66.55 67.08 61.34 63.11 1.84 Million
11 Nov, 2025 68.89 69.66 63.83 66.18 1.33 Million
10 Nov, 2025 75.37 75.5 69.83 70.72 1.23 Million
07 Nov, 2025 67.0 69.93 64.64 69.8 1.93 Million
06 Nov, 2025 77.92 77.92 69.02 70.18 2.08 Million
05 Nov, 2025 76.11 79.3 74.26 78.07 1.25 Million