USD 23.06
(4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 28.54 | 28.96 | 28.2 | 28.67 | 1.15 Million |
29 May, 2025 | 30.37 | 30.37 | 28.7 | 28.94 | 1.16 Million |
28 May, 2025 | 30.53 | 31.4 | 29.5 | 29.74 | 1.39 Million |
27 May, 2025 | 29.69 | 31.4 | 29.5 | 30.71 | 2.34 Million |
23 May, 2025 | 28.63 | 29.69 | 28.5 | 28.76 | 1.44 Million |
22 May, 2025 | 26.74 | 30.03 | 26.7 | 29.43 | 2.53 Million |
21 May, 2025 | 27.8 | 27.9 | 26.58 | 26.74 | 1.15 Million |
20 May, 2025 | 28.2 | 28.64 | 27.8 | 28.24 | 599.8 Thousand |
19 May, 2025 | 26.7 | 28.69 | 26.66 | 28.3 | 1.27 Million |
16 May, 2025 | 27.17 | 28.04 | 26.73 | 27.67 | 1.28 Million |
MYM
VLRS
DHI
ZUO
NGI
BRLSW