Symbotic Inc. (SYM)

USD 23.06

(4.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.47 17.98 16.32 17.5 2.45 Million
03 Apr, 2025 20.25 20.4 18.1 18.24 3.16 Million
02 Apr, 2025 20.31 22.49 20.3 22.03 1.33 Million
01 Apr, 2025 20.26 20.92 19.54 20.9 1.06 Million
31 Mar, 2025 19.76 20.84 19.25 20.21 1.27 Million
28 Mar, 2025 21.25 21.71 19.92 20.16 1.62 Million
27 Mar, 2025 21.85 22.41 21.51 21.51 912.23 Thousand
26 Mar, 2025 23.23 23.49 21.98 22.15 958.5 Thousand
25 Mar, 2025 23.73 23.8 23.02 23.38 817.6 Thousand
24 Mar, 2025 22.88 23.85 22.76 23.5 1.08 Million