Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.3 11.02 9.0 10.19 12.77 Thousand
17 Mar, 2023 9.3 9.75 9.0 9.45 5884.00
16 Mar, 2023 9.11 9.41 8.8 9.3 8553.00
15 Mar, 2023 9.23 9.3 8.78 9.11 6702.00
14 Mar, 2023 9.45 10.35 9.0 9.15 7360.00
13 Mar, 2023 8.4 9.49 8.4 8.93 5423.00
10 Mar, 2023 9.15 9.78 8.4 8.47 9641.00
09 Mar, 2023 10.05 10.05 9.33 9.45 12.16 Thousand
08 Mar, 2023 10.05 10.32 9.77 10.05 3424.00
07 Mar, 2023 10.35 10.38 9.9 9.95 5108.00