Synlogic Inc (SYBX)

USD 1.3

(-3.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 9.24 9.3 8.57 8.7 15.69 Thousand
31 Mar, 2023 10.05 10.05 9.0 9.48 7869.00
30 Mar, 2023 9.17 10.05 9.03 10.05 9139.00
29 Mar, 2023 9.46 9.75 8.85 9.45 19.32 Thousand
28 Mar, 2023 8.7 9.97 8.7 9.18 8136.00
27 Mar, 2023 8.85 9.13 8.63 8.72 2157.00
24 Mar, 2023 8.7 9.05 8.58 8.63 7394.00
23 Mar, 2023 9.3 9.72 9.08 9.14 4017.00
22 Mar, 2023 10.2 10.2 9.31 9.45 3371.00
21 Mar, 2023 9.9 10.5 9.65 10.2 9775.00