USD 74.41
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 52.3 | 52.3 | 50.73 | 50.81 | 229.62 Thousand |
14 Dec, 2023 | 52.0 | 53.05 | 51.2 | 51.81 | 124.03 Thousand |
13 Dec, 2023 | 47.9 | 50.95 | 47.8 | 50.87 | 121.69 Thousand |
12 Dec, 2023 | 48.65 | 48.75 | 47.82 | 47.92 | 39.43 Thousand |
11 Dec, 2023 | 48.3 | 48.81 | 47.96 | 48.68 | 69.6 Thousand |
08 Dec, 2023 | 48.12 | 49.11 | 47.35 | 48.47 | 64.1 Thousand |
07 Dec, 2023 | 47.36 | 48.36 | 46.27 | 48.31 | 58.4 Thousand |
06 Dec, 2023 | 47.55 | 48.68 | 46.95 | 47.08 | 62.3 Thousand |
05 Dec, 2023 | 47.0 | 47.2 | 46.63 | 47.03 | 49.24 Thousand |
04 Dec, 2023 | 46.49 | 47.6 | 46.49 | 47.39 | 72.64 Thousand |
8050
CNTLP
VST
688234
TNSGF
6210