USD 74.41
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 51.7 | 52.26 | 51.06 | 52.14 | 59.1 Thousand |
22 Dec, 2023 | 51.08 | 51.71 | 50.59 | 51.27 | 66.16 Thousand |
21 Dec, 2023 | 50.96 | 51.63 | 50.43 | 50.74 | 74.3 Thousand |
20 Dec, 2023 | 51.22 | 52.49 | 50.6 | 50.71 | 67.9 Thousand |
19 Dec, 2023 | 50.8 | 51.74 | 50.8 | 51.17 | 79.9 Thousand |
18 Dec, 2023 | 51.21 | 51.45 | 50.37 | 50.47 | 73.9 Thousand |
15 Dec, 2023 | 52.3 | 52.3 | 50.73 | 50.81 | 229.62 Thousand |
14 Dec, 2023 | 52.0 | 53.05 | 51.2 | 51.81 | 124.03 Thousand |
13 Dec, 2023 | 47.9 | 50.95 | 47.8 | 50.87 | 121.69 Thousand |
12 Dec, 2023 | 48.65 | 48.75 | 47.82 | 47.92 | 39.43 Thousand |
8050
CNTLP
VST
688234
TNSGF
6210