USD 74.41
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 52.16 | 52.84 | 49.76 | 49.93 | 104.94 Thousand |
02 Jan, 2024 | 51.13 | 53.15 | 50.94 | 52.33 | 82.34 Thousand |
29 Dec, 2023 | 52.05 | 52.88 | 51.45 | 51.49 | 75.41 Thousand |
28 Dec, 2023 | 52.16 | 52.41 | 51.79 | 51.91 | 53.9 Thousand |
27 Dec, 2023 | 52.06 | 52.53 | 51.83 | 52.1 | 49.4 Thousand |
26 Dec, 2023 | 51.7 | 52.26 | 51.06 | 52.14 | 59.1 Thousand |
22 Dec, 2023 | 51.08 | 51.71 | 50.59 | 51.27 | 66.16 Thousand |
21 Dec, 2023 | 50.96 | 51.63 | 50.43 | 50.74 | 74.3 Thousand |
20 Dec, 2023 | 51.22 | 52.49 | 50.6 | 50.71 | 67.9 Thousand |
19 Dec, 2023 | 50.8 | 51.74 | 50.8 | 51.17 | 79.9 Thousand |
8050
CNTLP
VST
688234
TNSGF
6210