So-Young International Inc. (SY)
USD 0.83
(4.25%)
USD 0.83
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.08 | 1.14 | 1.06 | 1.14 | 111.09 Thousand |
| 01 Apr, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 90.2 Thousand |
| 28 Mar, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 98.62 Thousand |
| 27 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 56.49 Thousand |
| 26 Mar, 2024 | 1.05 | 1.09 | 1.03 | 1.07 | 147.49 Thousand |
| 25 Mar, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 76.47 Thousand |
| 22 Mar, 2024 | 1.03 | 1.07 | 1.01 | 1.06 | 70.39 Thousand |
| 21 Mar, 2024 | 1.05 | 1.07 | 1.01 | 1.04 | 68.18 Thousand |
| 20 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 118.87 Thousand |
| 19 Mar, 2024 | 1.01 | 1.05 | 0.98 | 1.04 | 167.21 Thousand |
FRAS
DTCY3
LEU
BLMS
SPS
LIXTW