So-Young International Inc. (SY)
USD 0.83
(4.25%)
USD 0.83
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.1 | 1.15 | 1.07 | 1.15 | 76.7 Thousand |
| 15 Apr, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 26.84 Thousand |
| 12 Apr, 2024 | 1.14 | 1.23 | 1.13 | 1.17 | 77.94 Thousand |
| 11 Apr, 2024 | 1.11 | 1.17 | 1.1 | 1.14 | 72.44 Thousand |
| 10 Apr, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 31.65 Thousand |
| 09 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.2 | 44.25 Thousand |
| 08 Apr, 2024 | 1.18 | 1.24 | 1.15 | 1.17 | 71.38 Thousand |
| 05 Apr, 2024 | 1.14 | 1.18 | 1.13 | 1.16 | 30.99 Thousand |
| 04 Apr, 2024 | 1.16 | 1.22 | 1.11 | 1.16 | 43.82 Thousand |
| 03 Apr, 2024 | 1.13 | 1.23 | 1.12 | 1.16 | 117.6 Thousand |
FRAS
DTCY3
LEU
BLMS
SPS
LIXTW