Swvl Holdings Corp Warrant (SWVLW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 0.94 1.09 0.94 1.02 7717.00
06 May, 2021 1.0 1.04 1.0 1.03 5250.00
05 May, 2021 1.0 1.1 1.0 1.05 1951.00
04 May, 2021 1.0 1.12 1.0 1.12 1401.00
03 May, 2021 1.0 1.09 1.0 1.02 3015.00
30 Apr, 2021 0.96 1.08 0.96 1.04 29.61 Thousand
29 Apr, 2021 1.05 1.07 0.98 1.02 14.68 Thousand
28 Apr, 2021 0.95 1.05 0.95 0.98 12.23 Thousand
27 Apr, 2021 1.02 1.03 0.98 0.98 14.87 Thousand
26 Apr, 2021 1.03 1.06 0.95 0.98 41.86 Thousand