Swvl Holdings Corp Warrant (SWVLW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 0.81 0.87 0.81 0.85 19.44 Thousand
04 Jun, 2021 0.8 0.88 0.8 0.83 6940.00
03 Jun, 2021 0.82 0.82 0.82 0.82 461.00
02 Jun, 2021 0.8 0.84 0.79 0.84 55.45 Thousand
01 Jun, 2021 0.8 0.89 0.8 0.83 2484.00
28 May, 2021 0.8 0.82 0.8 0.81 7444.00
27 May, 2021 0.75 0.84 0.75 0.8 14.67 Thousand
26 May, 2021 0.75 0.89 0.75 0.8 11.46 Thousand
25 May, 2021 0.9 0.9 0.9 0.9 1073.00
24 May, 2021 0.82 0.85 0.82 0.84 994.00