Swvl Holdings Corp Warrant (SWVLW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 0.98 1.02 0.93 1.0 81.02 Thousand
02 Jul, 2021 1.0 1.05 0.96 1.04 27.44 Thousand
01 Jul, 2021 0.95 1.02 0.95 1.01 7081.00
30 Jun, 2021 0.96 1.02 0.95 1.02 3430.00
29 Jun, 2021 1.03 1.03 0.97 1.01 3383.00
28 Jun, 2021 1.0 1.03 0.95 1.0 104.55 Thousand
25 Jun, 2021 0.95 0.99 0.95 0.97 10.21 Thousand
24 Jun, 2021 0.92 1.01 0.91 1.0 3069.00
23 Jun, 2021 0.85 1.01 0.85 1.0 4167.00
22 Jun, 2021 0.94 1.02 0.83 0.95 19.79 Thousand