Swvl Holdings Corp Warrant (SWVLW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 1.25 | 1.27 | 1.16 | 1.24 | 67.16 Thousand |
| 02 Aug, 2021 | 1.19 | 1.27 | 1.13 | 1.25 | 386.21 Thousand |
| 30 Jul, 2021 | 1.15 | 1.2 | 1.13 | 1.17 | 167.94 Thousand |
| 29 Jul, 2021 | 1.26 | 1.38 | 1.15 | 1.15 | 368.71 Thousand |
| 28 Jul, 2021 | 1.09 | 1.5 | 1.06 | 1.12 | 2.37 Million |
| 27 Jul, 2021 | 0.99 | 1.06 | 0.97 | 1.01 | 49.38 Thousand |
| 26 Jul, 2021 | 0.95 | 1.02 | 0.95 | 0.99 | 3009.00 |
| 23 Jul, 2021 | 1.05 | 1.05 | 1.0 | 1.05 | 11.67 Thousand |
| 22 Jul, 2021 | 1.03 | 1.03 | 1.02 | 1.02 | 1116.00 |
| 21 Jul, 2021 | 0.98 | 1.0 | 0.98 | 1.0 | 2550.00 |
SXTC
SXTP
SXTPW
SWSS
SWTX
SWVL