Swvl Holdings Corp Warrant (SWVLW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 1.1 | 1.21 | 1.03 | 1.12 | 56.51 Thousand |
| 08 Apr, 2021 | 1.07 | 1.19 | 1.07 | 1.1 | 95.58 Thousand |
| 07 Apr, 2021 | 1.07 | 1.16 | 1.06 | 1.07 | 26.96 Thousand |
| 06 Apr, 2021 | 1.04 | 1.19 | 1.04 | 1.09 | 21.95 Thousand |
| 05 Apr, 2021 | 1.17 | 1.22 | 1.0 | 1.04 | 18.78 Thousand |
| 01 Apr, 2021 | 1.18 | 1.18 | 1.05 | 1.1 | 46.57 Thousand |
| 31 Mar, 2021 | 1.06 | 1.1 | 1.01 | 1.07 | 5948.00 |
| 30 Mar, 2021 | 1.01 | 1.08 | 1.01 | 1.01 | 32.94 Thousand |
| 29 Mar, 2021 | 1.08 | 1.2 | 0.99 | 1.11 | 170.77 Thousand |
| 26 Mar, 2021 | 1.1 | 1.1 | 1.0 | 1.07 | 64.97 Thousand |
SXTC
SXTP
SXTPW
SWSS
SWTX
SWVL