Swvl Holdings Corp (SWVL)

USD 2.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.25 15.41 11.11 13.7 278.11 Thousand
29 Apr, 2024 10.94 10.94 9.5 10.12 27.18 Thousand
26 Apr, 2024 12.2 12.3 10.59 10.87 33.5 Thousand
25 Apr, 2024 11.5 12.45 11.17 12.16 49.91 Thousand
24 Apr, 2024 11.9 11.9 10.81 11.47 30.82 Thousand
23 Apr, 2024 10.08 11.2 10.0 11.2 67.91 Thousand
22 Apr, 2024 10.3 10.94 9.96 10.04 27.17 Thousand
19 Apr, 2024 9.49 11.27 9.1 10.43 126.81 Thousand
18 Apr, 2024 7.57 11.15 7.41 9.48 259.36 Thousand
17 Apr, 2024 8.29 8.42 7.31 7.57 79.68 Thousand