Swvl Holdings Corp (SWVL)

USD 2.67

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.6 10.42 9.6 9.97 11.21 Thousand
28 May, 2024 10.4 10.94 9.17 9.9 36.89 Thousand
24 May, 2024 10.66 10.76 10.03 10.39 21.42 Thousand
23 May, 2024 10.54 10.88 10.22 10.49 24.03 Thousand
22 May, 2024 10.09 11.98 10.09 11.0 115.48 Thousand
21 May, 2024 8.89 10.0 8.85 9.99 37.6 Thousand
20 May, 2024 8.89 8.89 8.55 8.8 14.94 Thousand
17 May, 2024 9.01 9.64 8.1 8.45 56.16 Thousand
16 May, 2024 10.0 10.08 8.73 9.15 24.89 Thousand
15 May, 2024 9.75 10.33 9.74 10.0 25.13 Thousand