SpringWorks Therapeutics, Inc. (SWTX)

USD 46.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 36.26 36.69 35.6 36.22 1.28 Million
25 Jun, 2024 35.98 36.72 35.73 36.4 834.12 Thousand
24 Jun, 2024 36.22 36.86 35.65 36.06 1.41 Million
21 Jun, 2024 36.01 36.62 35.48 36.12 1.63 Million
20 Jun, 2024 36.08 36.88 35.58 36.2 632.96 Thousand
18 Jun, 2024 36.42 36.84 35.32 36.21 620.43 Thousand
17 Jun, 2024 38.33 38.33 36.29 36.67 627 Thousand
14 Jun, 2024 38.41 38.72 37.87 38.55 372.69 Thousand
13 Jun, 2024 38.8 39.66 38.22 39.14 468.14 Thousand
12 Jun, 2024 39.73 40.57 37.77 38.84 831.55 Thousand