SpringWorks Therapeutics, Inc. (SWTX)

USD 41.58

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42.85 43.98 42.67 42.95 604.14 Thousand
08 May, 2024 45.25 45.58 42.2 42.26 759.54 Thousand
07 May, 2024 46.08 46.71 45.59 45.75 695.21 Thousand
06 May, 2024 45.38 46.42 44.61 46.32 612.29 Thousand
03 May, 2024 44.09 45.13 42.12 45.11 1.5 Million
02 May, 2024 47.5 47.62 41.21 43.35 3.51 Million
01 May, 2024 46.68 48.2 45.36 46.84 1.25 Million
30 Apr, 2024 46.07 48.02 45.47 46.69 1.09 Million
29 Apr, 2024 45.52 47.25 45.47 46.45 795.61 Thousand
26 Apr, 2024 44.04 46.04 43.44 45.53 898.99 Thousand