SpringWorks Therapeutics, Inc. (SWTX)

USD 46.23

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 37.34 38.67 36.73 38.04 515.6 Thousand
25 Jul, 2024 36.76 38.35 36.27 36.87 1.23 Million
24 Jul, 2024 37.38 38.04 36.24 36.66 565.8 Thousand
23 Jul, 2024 36.37 38.26 36.02 37.77 905.64 Thousand
22 Jul, 2024 38.12 38.57 35.4 36.83 1.22 Million
19 Jul, 2024 36.66 37.83 35.57 37.72 1.25 Million
18 Jul, 2024 38.96 38.96 35.74 36.46 1.21 Million
17 Jul, 2024 41.12 41.72 38.65 38.9 1.01 Million
16 Jul, 2024 42.37 42.57 41.41 41.91 665.89 Thousand
15 Jul, 2024 41.95 42.75 41.39 41.84 669.58 Thousand