Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 52.02 56.85 49.8 53.38 7.66 Million
04 Apr, 2025 56.13 56.17 52.04 52.78 5.96 Million
03 Apr, 2025 62.07 62.33 56.75 56.76 6.46 Million
02 Apr, 2025 63.6 65.57 63.58 64.8 2.02 Million
01 Apr, 2025 64.37 64.8 63.47 64.62 2.09 Million
31 Mar, 2025 63.5 64.73 62.72 64.63 3.16 Million
28 Mar, 2025 65.81 65.99 63.73 64.12 2.54 Million
27 Mar, 2025 67.21 67.32 65.95 66.3 1.94 Million
26 Mar, 2025 68.12 68.5 66.94 67.6 1.92 Million
25 Mar, 2025 68.7 68.97 68.04 68.22 2.14 Million