Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 71.82 73.78 71.1 72.05 5.19 Million
07 Mar, 2025 68.01 72.91 68.0 72.61 5.79 Million
06 Mar, 2025 66.51 68.0 66.01 66.93 3.86 Million
05 Mar, 2025 66.21 67.84 66.04 67.39 3.09 Million
04 Mar, 2025 65.73 67.44 65.39 66.02 4.4 Million
03 Mar, 2025 67.24 68.1 65.22 65.55 3.8 Million
28 Feb, 2025 65.59 66.99 64.59 66.66 4.86 Million
27 Feb, 2025 66.94 67.29 64.07 64.12 3.45 Million
26 Feb, 2025 66.8 67.5 66.03 66.78 2.65 Million
25 Feb, 2025 66.6 67.49 65.91 66.14 2.82 Million