Skyworks Solutions Inc (SWKS)

USD 69.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 83.23 83.52 80.41 81.26 2.3 Million
22 Sep, 2025 79.65 83.47 79.55 82.97 4.49 Million
19 Sep, 2025 77.94 80.3 75.73 78.95 8.99 Million
18 Sep, 2025 75.84 77.47 75.38 77.03 3.35 Million
17 Sep, 2025 74.33 75.42 73.06 74.49 2.41 Million
16 Sep, 2025 73.48 74.6 73.22 74.22 2.74 Million
15 Sep, 2025 74.4 75.54 72.48 72.87 2.66 Million
12 Sep, 2025 74.4 74.6 73.01 74.46 2.14 Million
11 Sep, 2025 74.22 74.81 72.98 74.68 3.42 Million
10 Sep, 2025 75.06 75.08 72.09 73.6 2.82 Million