Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.44 58.33 56.0 57.8 3.85 Million
21 Apr, 2025 54.67 56.95 54.56 56.78 3.71 Million
17 Apr, 2025 56.83 57.0 55.08 55.98 2.34 Million
16 Apr, 2025 55.76 56.88 53.79 55.86 4.71 Million
15 Apr, 2025 57.96 58.92 57.16 57.4 2.37 Million
14 Apr, 2025 58.02 58.8 56.46 57.72 3.95 Million
11 Apr, 2025 53.4 56.57 51.68 56.54 5.42 Million
10 Apr, 2025 56.89 57.68 51.65 53.84 6.89 Million
09 Apr, 2025 49.66 60.93 49.13 60.27 10.7 Million
08 Apr, 2025 54.94 55.4 47.93 49.2 6.32 Million