Skyworks Solutions Inc (SWKS)

USD 69.37

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 75.71 76.66 75.41 76.4 1.14 Million
20 Oct, 2025 74.0 76.85 72.78 76.14 2.16 Million
17 Oct, 2025 73.57 75.65 73.02 75.32 1.65 Million
16 Oct, 2025 74.73 74.83 73.3 74.47 2.05 Million
15 Oct, 2025 73.91 74.38 72.56 74.22 2.05 Million
14 Oct, 2025 71.33 73.64 71.25 72.77 2.27 Million
13 Oct, 2025 71.48 73.68 70.53 73.37 3.01 Million
10 Oct, 2025 74.0 74.12 68.98 69.16 3.06 Million
09 Oct, 2025 75.93 76.03 72.88 73.64 1.95 Million
08 Oct, 2025 74.55 76.22 74.16 76.1 1.61 Million