Skyworks Solutions, Inc. (SWKS)

USD 61.36

(4.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 100.58 102.07 98.73 99.23 2.23 Million
05 Aug, 2024 100.47 104.25 98.49 99.7 2.76 Million
02 Aug, 2024 106.69 106.98 104.26 104.7 3.28 Million
01 Aug, 2024 112.41 113.5 106.31 108.01 4.2 Million
31 Jul, 2024 111.95 114.16 107.53 113.62 6.97 Million
30 Jul, 2024 117.53 120.07 117.12 117.69 4.47 Million
29 Jul, 2024 117.44 118.95 116.53 117.41 2.25 Million
26 Jul, 2024 115.33 117.21 113.87 116.18 2.2 Million
25 Jul, 2024 113.49 116.5 112.38 112.68 2.97 Million
24 Jul, 2024 116.98 117.53 113.37 113.65 3.01 Million