Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 88.76 88.92 86.85 87.98 2.6 Million
08 Nov, 2024 90.16 90.28 88.16 89.16 2.83 Million
07 Nov, 2024 91.32 91.5 90.39 91.17 1.9 Million
06 Nov, 2024 90.14 91.0 88.98 90.47 2.27 Million
05 Nov, 2024 87.46 88.83 86.93 88.58 1.73 Million
04 Nov, 2024 88.39 89.33 87.19 87.95 1.57 Million
01 Nov, 2024 87.86 89.34 87.79 88.91 2.1 Million
31 Oct, 2024 89.7 89.79 86.65 87.58 3.97 Million
30 Oct, 2024 90.4 91.69 88.64 89.99 4.13 Million
29 Oct, 2024 95.59 98.34 94.97 98.03 2.15 Million