Skyworks Solutions, Inc. (SWKS)

USD 61.36

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 106.79 107.13 105.29 106.22 1.33 Million
19 Aug, 2024 107.16 108.33 106.18 108.05 1.55 Million
16 Aug, 2024 107.31 108.65 106.83 107.32 1.39 Million
15 Aug, 2024 107.02 109.19 106.48 108.77 2.23 Million
14 Aug, 2024 106.83 107.04 103.75 104.88 2.09 Million
13 Aug, 2024 103.38 106.98 102.81 106.7 1.98 Million
12 Aug, 2024 102.37 103.36 101.6 102.47 1.68 Million
09 Aug, 2024 101.42 102.62 100.48 102.03 1.19 Million
08 Aug, 2024 98.9 103.5 98.31 102.78 3.1 Million
07 Aug, 2024 101.78 102.44 96.15 96.42 2.89 Million