Skyworks Solutions, Inc. (SWKS)

USD 61.36

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 100.44 100.53 98.12 98.21 1.52 Million
15 Oct, 2024 99.65 101.5 97.51 98.56 3.4 Million
14 Oct, 2024 97.62 99.36 96.83 99.15 1.51 Million
11 Oct, 2024 96.04 97.78 96.02 97.3 1.36 Million
10 Oct, 2024 93.66 96.49 93.28 96.44 2.01 Million
09 Oct, 2024 96.08 98.13 95.6 97.8 1.66 Million
08 Oct, 2024 95.45 96.45 94.18 96.14 2.01 Million
07 Oct, 2024 95.86 96.65 94.96 95.45 1.2 Million
04 Oct, 2024 98.86 98.88 96.05 96.83 1.46 Million
03 Oct, 2024 96.73 97.6 95.62 96.73 1.9 Million