Skyworks Solutions, Inc. (SWKS)

USD 66.06

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 92.31 92.87 90.76 91.2 1.8 Million
23 Jan, 2025 91.35 93.0 91.12 92.52 1.77 Million
22 Jan, 2025 93.81 94.61 91.74 92.0 2.77 Million
21 Jan, 2025 94.22 95.46 93.61 93.96 2.38 Million
17 Jan, 2025 92.62 94.44 92.05 93.64 2.15 Million
16 Jan, 2025 92.0 92.41 90.94 91.44 1.72 Million
15 Jan, 2025 93.52 93.52 92.11 92.28 2.4 Million
14 Jan, 2025 90.83 91.84 90.71 91.57 1.9 Million
13 Jan, 2025 89.86 90.54 88.49 90.34 1.63 Million
10 Jan, 2025 92.14 93.98 90.16 90.2 3.53 Million